Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP240405P00099000 | 2024-03-01 10:33AM EDT | 2024-04-05 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 104.20% |
COP240412P00099000 | 2024-03-26 1:37PM EDT | 2024-04-12 | 0.02 | 0.00 | 0.12 | 0.00 | - | 2 | 2 | 56.06% |