New Zealand markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.28+0.44 (+0.35%)
At close: 04:00PM EDT
127.27 -0.01 (-0.01%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:99.00
Callsfor5 April 2024
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COP240405P000990002024-03-01 10:33AM EDT2024-04-050.170.000.750.00-11104.20%
COP240412P000990002024-03-26 1:37PM EDT2024-04-120.020.000.120.00-2256.06%