New Zealand markets close in 6 hours 26 minutes

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.99+0.50 (+1.15%)
At close: 04:00PM EDT
44.20 +0.21 (+0.48%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
20.900.00--020.00-----
-----25.000.050.00-12
12.700.00-1730.000.100.00-429
11.35+1.88+19.85%10233.000.050.00-11,046
7.600.00-61435.000.050.00-1261
10.000.00--236.00-----
6.100.00--537.00-----
6.10+1.40+29.79%46638.000.060.00-6349
5.30+1.50+39.47%7839.000.050.00-629
2.800.00-460640.000.050.00-302,380
2.770.00-12341.000.200.00-1144
2.25+1.51+204.05%721642.000.07-0.05-41.67%3653
1.10+0.44+66.67%167243.000.12-0.11-47.83%17236
0.45+0.20+80.00%21631544.000.45-0.28-38.36%53682
0.08+0.03+60.00%14195945.000.85-1.10-56.41%53424
0.05+0.02+66.67%626446.001.75-1.44-45.14%25
0.050.00-795047.002.75-1.00-26.67%11
0.050.00-159048.004.830.00-80
0.050.00-117449.004.800.00-50
0.02-0.03-60.00%129850.006.700.00-438
0.180.00--151.00-----
0.120.00--1152.00-----
0.100.00--153.00-----
0.100.00-65355.0012.800.00--1
0.160.00-1160.00-----