New Zealand markets open in 9 hours 33 minutes

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.40-1.51 (-3.15%)
At close: 04:00PM EDT
46.75 +0.35 (+0.75%)
Pre-market: 08:21AM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.580.00--1033.00-----
-----35.000.050.00-16
-----37.000.100.00--20
-----38.000.150.00--10
-----39.000.100.00-12
-----40.000.100.00-1010
-----41.000.050.00-80100
-----42.000.050.00-311
2.680.00-1043.000.320.00-27
3.550.00-101744.000.100.00-25
2.850.00-44645.000.150.00-426
0.800.00-116046.000.300.00-1,0911,111
0.370.00-410047.000.880.00-125120
0.150.00-834148.001.280.00-314
0.130.00-3549.001.160.00-97
0.050.00-20020350.00-----