Campbell Soup Company (CPB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.10 | 0.00 | - | 5 | 5 | 20.00 | 0.05 | 0.00 | - | 3 | 0 |
| 24.78 | 0.00 | - | 2 | 23 | 25.00 | 0.05 | 0.00 | - | 1 | 256 |
| - | - | - | - | - | 28.00 | 0.10 | 0.00 | - | 2 | 77 |
| 18.87 | 0.00 | - | 6 | 15 | 30.00 | 0.05 | 0.00 | - | 1 | 0 |
| 13.43 | 0.00 | - | 1 | 45 | 33.00 | 0.25 | 0.00 | - | 100 | 167 |
| 14.29 | 0.00 | - | 1 | 63 | 35.00 | 0.20 | 0.00 | - | 10 | 0 |
| 14.59 | 0.00 | - | 2 | 0 | 38.00 | 0.30 | 0.00 | - | 1 | 0 |
| 12.46 | 0.00 | - | 1 | 0 | 40.00 | 0.35 | 0.00 | - | 8 | 0 |
| 9.00 | 0.00 | - | 2 | 0 | 43.00 | 0.55 | 0.00 | - | 10 | 0 |
| 7.83 | 0.00 | - | 15 | 0 | 45.00 | 0.75 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 11 | 0 | 47.00 | 1.05 | 0.00 | - | 10 | 0 |
| 4.12 | 0.00 | - | 32 | 0 | 50.00 | 2.10 | 0.00 | - | 7 | 0 |
| 1.60 | 0.00 | - | 25 | 0 | 55.00 | 4.38 | 0.00 | - | 12 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 60.00 | 17.75 | 0.00 | - | 1 | 18 |
| 0.45 | 0.00 | - | 30 | 116 | 65.00 | 18.94 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 4 | 92 | 70.00 | 23.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 58 | 75.00 | 18.50 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 2 | 0 | 80.00 | 27.09 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 20 | 26 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.