New Zealand markets open in 9 hours 59 minutes

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.51-0.24 (-0.54%)
At close: 04:00PM EDT
44.51 0.00 (0.00%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240628C000390002024-06-05 9:54AM EDT2024-06-284.800.000.000.00-110.00%
CPB240719C000390002024-05-24 10:52AM EDT2024-07-196.693.707.600.00-1196.97%
CPB240816C000390002024-06-10 3:11PM EDT2024-08-163.780.000.000.00-51390.00%
CPB241115C000390002024-06-12 9:58AM EDT2024-11-154.730.000.000.00-460.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240705P000390002024-06-10 10:46AM EDT2024-07-050.150.000.000.00-101225.00%
CPB240712P000390002024-06-05 10:41AM EDT2024-07-120.150.000.000.00-101112.50%
CPB240719P000390002024-06-18 11:59AM EDT2024-07-190.150.000.000.00-11512.50%
CPB240726P000390002024-06-10 12:56PM EDT2024-07-260.230.000.000.00--112.50%
CPB240816P000390002024-06-21 3:22PM EDT2024-08-160.130.000.000.00-11476.25%
CPB241115P000390002024-06-14 10:35AM EDT2024-11-150.670.000.000.00-6446.25%