New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.10+0.50 (+1.10%)
At close: 04:00PM EDT
45.14 -0.96 (-2.08%)
Pre-market: 05:02AM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240719C000400002024-07-16 11:05AM EDT2024-07-194.000.000.000.00-100.00%
CPB240816C000400002024-06-20 3:55PM EDT2024-08-164.900.000.000.00-300.00%
CPB241115C000400002024-07-10 1:17PM EDT2024-11-156.500.000.000.00-100.00%
CPB250117C000400002024-07-16 3:04PM EDT2025-01-177.200.000.000.00-3300.00%
CPB260116C000400002024-07-16 11:55AM EDT2026-01-169.200.000.000.00-100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240719P000400002024-07-08 2:44PM EDT2024-07-190.050.000.000.00-2050.00%
CPB240726P000400002024-06-20 11:22AM EDT2024-07-260.100.000.000.00-10025.00%
CPB240816P000400002024-07-16 10:36AM EDT2024-08-160.100.000.000.00-1012.50%
CPB241115P000400002024-07-10 11:07AM EDT2024-11-150.330.000.000.00-506.25%
CPB250117P000400002024-07-16 3:54PM EDT2025-01-170.770.000.000.00-106.25%
CPB250221P000400002024-07-12 12:43PM EDT2025-02-211.000.000.000.00-503.13%
CPB260116P000400002024-07-02 11:26AM EDT2026-01-162.500.000.000.00-403.13%