New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.47+0.14 (+0.31%)
At close: 04:00PM EDT
45.60 +0.13 (+0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240719C000470002024-07-12 10:46AM EDT2024-07-190.100.050.15-0.05-33.33%1429327.34%
CPB240726C000470002024-07-10 3:12PM EDT2024-07-260.300.050.250.00-25622.71%
CPB240802C000470002024-07-12 10:16AM EDT2024-08-020.390.050.50-0.01-2.50%53025.49%
CPB240809C000470002024-07-09 3:56PM EDT2024-08-090.450.000.900.00-1330.81%
CPB240816C000470002024-07-12 3:29PM EDT2024-08-160.530.500.55+0.02+3.92%463,58620.56%
CPB241115C000470002024-07-10 3:59PM EDT2024-11-151.901.701.900.00-133024.05%
CPB250117C000470002024-07-10 12:20PM EDT2025-01-172.502.302.500.00-396124.26%
CPB250221C000470002024-07-02 12:54PM EDT2025-02-212.502.104.300.00-1334.97%
CPB260116C000470002024-07-09 1:11PM EDT2026-01-164.603.805.400.00-711527.16%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240719P000470002024-07-08 10:26AM EDT2024-07-191.601.151.800.00-1001834.57%
CPB240726P000470002024-07-03 11:28AM EDT2024-07-262.150.002.500.00--246.58%
CPB240802P000470002024-06-28 1:38PM EDT2024-08-022.070.552.500.00-2237.60%
CPB240816P000470002024-07-05 1:29PM EDT2024-08-162.301.302.800.00-26834.47%
CPB241115P000470002024-07-02 10:04AM EDT2024-11-153.102.803.700.00-214326.64%
CPB250117P000470002024-07-05 1:44PM EDT2025-01-173.603.204.000.00-134324.04%
CPB260116P000470002024-06-04 9:44AM EDT2026-01-166.205.105.400.00-1020.33%