New Zealand markets open in 7 hours 8 minutes

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.94-0.53 (-1.18%)
As of 10:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240719C000500002024-07-02 3:57PM EDT2024-07-190.050.001.500.00-113113.48%
CPB240726C000500002024-07-01 9:39AM EDT2024-07-260.080.000.350.00-1355.37%
CPB240802C000500002024-07-08 10:27AM EDT2024-08-020.060.000.750.00-2358.20%
CPB240809C000500002024-07-09 2:07PM EDT2024-08-090.10-0.750.00--2549.76%
CPB240816C000500002024-07-10 10:02AM EDT2024-08-160.100.000.200.00-511128.22%
CPB241115C000500002024-07-12 12:40PM EDT2024-11-150.700.400.70-0.18-20.45%174622.14%
CPB250117C000500002024-07-15 10:13AM EDT2025-01-171.151.051.15-0.25-17.86%11,12522.41%
CPB250221C000500002024-06-21 11:11AM EDT2025-02-211.461.101.650.00-4424.67%
CPB260116C000500002024-07-05 10:52AM EDT2026-01-163.403.103.500.00-512624.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240816P000500002024-06-17 9:45AM EDT2024-08-165.903.106.600.00-11161.62%
CPB241115P000500002024-07-08 10:52AM EDT2024-11-154.905.207.100.00-19437.06%
CPB250117P000500002024-07-11 9:48AM EDT2025-01-175.505.406.000.00-5922420.41%
CPB260116P000500002023-12-29 3:36PM EDT2026-01-168.808.008.400.00-1423.77%