Campbell Soup Company (CPB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:55.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB241018C00055000 | 2024-10-07 2:56PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 375 | 51.76% |
| CPB241025C00055000 | 2024-09-16 9:30AM EDT | 2024-10-25 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 55.96% |
| CPB241115C00055000 | 2024-10-03 9:30AM EDT | 2024-11-15 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 1 | 534 | 27.44% |
| CPB250117C00055000 | 2024-10-08 2:44PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 18 | 795 | 23.98% |
| CPB250221C00055000 | 2024-10-07 3:19PM EDT | 2025-02-21 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 253 | 22.88% |
| CPB250516C00055000 | 2024-10-03 1:25PM EDT | 2025-05-16 | 0.90 | 0.90 | 1.10 | 0.00 | - | 50 | 1 | 23.29% |
| CPB250620C00055000 | 2024-10-07 9:34AM EDT | 2025-06-20 | 1.15 | 1.15 | 1.35 | -0.05 | -4.17% | 1 | 70 | 23.62% |
| CPB260116C00055000 | 2024-10-04 1:19PM EDT | 2026-01-16 | 2.55 | 2.20 | 2.55 | +0.35 | +15.91% | 1 | 111 | 23.90% |
| CPB270115C00055000 | 2024-09-16 3:17PM EDT | 2027-01-15 | 4.80 | 3.80 | 4.20 | 0.00 | - | - | 2 | 23.96% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB241018P00055000 | 2024-09-12 12:20PM EDT | 2024-10-18 | 5.96 | 5.70 | 9.60 | 0.00 | - | - | 0 | 58.59% |
| CPB241115P00055000 | 2024-08-28 9:33AM EDT | 2024-11-15 | 5.80 | 4.50 | 8.10 | 0.00 | - | 1 | 1 | 44.78% |
| CPB250117P00055000 | 2024-10-02 3:51PM EDT | 2025-01-17 | 7.60 | 7.30 | 7.70 | 0.00 | - | 1 | 24 | 20.46% |
| CPB250221P00055000 | 2024-09-10 1:27PM EDT | 2025-02-21 | 4.62 | 7.50 | 8.00 | 0.00 | - | - | 1 | 22.56% |
| CPB260116P00055000 | 2024-09-18 10:47AM EDT | 2026-01-16 | 6.50 | 8.40 | 9.00 | 0.00 | - | 1 | 11 | 18.53% |
© 2024 Yahoo. All rights reserved.