Campbell Soup Company (CPB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB250117C00020000 | 2024-08-05 11:39AM EDT | 2025-01-17 | 29.10 | 29.30 | 33.60 | 0.00 | - | 5 | 5 | 154.39% |
| CPB260116C00020000 | 2024-04-09 10:55AM EDT | 2026-01-16 | 24.50 | 23.00 | 28.00 | 0.00 | - | 10 | 3 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB250117P00020000 | 2024-09-09 9:47AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CPB260116P00020000 | 2024-07-12 9:57AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 23 | 44.14% |
© 2024 Yahoo. All rights reserved.