Campbell Soup Company (CPB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB241115C00025000 | 2024-04-16 3:53PM EDT | 2024-11-15 | 18.44 | 19.30 | 24.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPB250117C00025000 | 2024-08-02 1:30PM EDT | 2025-01-17 | 24.78 | 22.60 | 26.80 | 0.00 | - | 2 | 23 | 79.59% |
| CPB260116C00025000 | 2024-06-28 3:54PM EDT | 2026-01-16 | 20.26 | 19.50 | 24.50 | 0.00 | - | 1 | 7 | 36.77% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB250117P00025000 | 2024-08-09 12:09PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 256 | 51.37% |
| CPB260116P00025000 | 2024-09-05 3:08PM EDT | 2026-01-16 | 0.10 | 0.00 | 4.50 | 0.00 | - | 2 | 14 | 61.79% |
© 2024 Yahoo. All rights reserved.