Campbell Soup Company (CPB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB260116C00028000 | 2023-09-25 9:50AM EDT | 2026-01-16 | 15.32 | 13.50 | 16.20 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB250117P00028000 | 2024-07-02 3:49PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 77 | 51.56% |
| CPB260116P00028000 | 2024-06-05 10:11AM EDT | 2026-01-16 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 75 | 37.31% |
© 2024 Yahoo. All rights reserved.