Campbell Soup Company (CPB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240913C00030000 | 2024-09-06 11:20AM EDT | 2024-09-13 | 21.88 | 19.90 | 24.10 | +21.88 | - | 10 | 0 | 220.31% |
| CPB241115C00030000 | 2024-08-28 2:27PM EDT | 2024-11-15 | 20.53 | 19.90 | 24.10 | 0.00 | - | 15 | 15 | 64.84% |
| CPB250117C00030000 | 2024-08-05 11:11AM EDT | 2025-01-17 | 18.87 | 19.50 | 23.70 | 0.00 | - | 6 | 15 | 92.02% |
| CPB260116C00030000 | 2024-08-05 9:30AM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB241025P00030000 | 2024-09-06 9:30AM EDT | 2024-10-25 | 0.45 | 0.00 | 0.40 | +0.45 | - | 10 | - | 86.52% |
| CPB241115P00030000 | 2024-06-05 1:01PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.80 | 0.00 | - | 10 | 13 | 83.20% |
| CPB250117P00030000 | 2024-09-05 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 1,770 | 63.38% |
| CPB260116P00030000 | 2024-09-04 12:38PM EDT | 2026-01-16 | 0.45 | 0.35 | 0.65 | 0.00 | - | 2 | 89 | 34.89% |
© 2024 Yahoo. All rights reserved.