New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.99+0.50 (+1.15%)
At close: 04:00PM EDT
44.20 +0.21 (+0.48%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.600.00-6142024-06-210.050.00-1261
-----2024-06-280.050.00-8184
-----2024-07-120.100.00-22
-----2024-07-190.090.00-313
7.800.00-182024-08-160.12-0.01-7.69%1219
8.810.00-162024-11-150.20-0.10-33.33%153
8.000.00-2692025-01-170.550.00-10676
10.600.00-4112026-01-161.55-0.10-6.06%326