New Zealand markets close in 3 hours 4 minutes

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.72+1.62 (+3.51%)
At close: 04:00PM EDT
47.49 -0.23 (-0.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240816C000360002024-05-28 2:16PM EDT2024-08-168.548.8010.200.00-990.00%
CPB241115C000360002024-06-10 9:49AM EDT2024-11-157.108.0011.200.00-80800.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240816P000360002024-05-08 12:30PM EDT2024-08-160.100.050.750.00-35375.29%
CPB241115P000360002024-06-28 11:48AM EDT2024-11-150.200.001.050.00-413050.39%