Campbell Soup Company (CPB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240920C00038000 | 2024-07-26 1:30PM EDT | 2024-09-20 | 9.05 | 10.70 | 15.00 | 0.00 | - | 1 | 1 | 157.42% |
| CPB241115C00038000 | 2024-06-21 3:53PM EDT | 2024-11-15 | 7.25 | 7.20 | 10.40 | 0.00 | - | 10 | 16 | 0.00% |
| CPB250117C00038000 | 2024-09-05 9:45AM EDT | 2025-01-17 | 14.59 | 12.40 | 14.70 | 0.00 | - | 2 | 133 | 46.07% |
| CPB250221C00038000 | 2024-06-24 12:21PM EDT | 2025-02-21 | 8.03 | 7.60 | 10.10 | 0.00 | - | - | 2 | 0.00% |
| CPB260116C00038000 | 2024-08-23 10:51AM EDT | 2026-01-16 | 14.30 | 12.50 | 16.10 | 0.00 | - | 6 | 110 | 34.39% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB241115P00038000 | 2024-08-12 3:31PM EDT | 2024-11-15 | 0.19 | 0.00 | 1.35 | 0.00 | - | 4 | 35 | 60.11% |
| CPB250117P00038000 | 2024-08-21 2:57PM EDT | 2025-01-17 | 0.30 | 0.05 | 1.05 | 0.00 | - | 1 | 421 | 50.12% |
| CPB250221P00038000 | 2024-08-01 11:56AM EDT | 2025-02-21 | 0.60 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 43.14% |
| CPB250620P00038000 | 2024-08-19 10:45AM EDT | 2025-06-20 | 0.75 | 0.35 | 1.20 | 0.00 | - | 1 | 4 | 35.74% |
| CPB260116P00038000 | 2024-08-05 9:53AM EDT | 2026-01-16 | 2.55 | 1.05 | 1.30 | 0.00 | - | 2 | 69 | 27.94% |
© 2024 Yahoo. All rights reserved.