New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.40-1.51 (-3.15%)
At close: 04:00PM EDT
46.20 -0.20 (-0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240816C000390002024-07-02 1:56PM EDT2024-08-166.500.000.000.00-500.00%
CPB241115C000390002024-07-02 1:56PM EDT2024-11-156.950.000.000.00-500.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240726P000390002024-06-28 1:58PM EDT2024-07-260.100.000.000.00-1025.00%
CPB240816P000390002024-07-05 2:08PM EDT2024-08-160.150.000.000.00-20012.50%
CPB241115P000390002024-07-17 9:52AM EDT2024-11-150.300.000.000.00-106.25%