New Zealand markets open in 6 hours 51 minutes

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.56-0.66 (-1.43%)
As of 11:08AM EDT. Market open.
In the money
Show:ListStraddle
Strike:42.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240816C000420002024-07-01 9:46AM EDT2024-08-164.142.054.800.00-457658.01%
CPB241115C000420002024-07-16 11:10AM EDT2024-11-155.004.705.100.00-111430.40%
CPB260116C000420002024-07-17 10:22AM EDT2026-01-169.007.208.100.00-36911129.05%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240726P000420002024-07-15 11:20AM EDT2024-07-260.050.000.750.00-31184.57%
CPB240809P000420002024-07-11 9:55AM EDT2024-08-090.250.000.500.00-1444.53%
CPB240816P000420002024-07-19 12:02PM EDT2024-08-160.100.100.400.00-2117534.67%
CPB241115P000420002024-07-18 12:40PM EDT2024-11-150.450.800.850.00-118022.22%
CPB250221P000420002024-07-19 2:55PM EDT2025-02-211.051.351.500.00-11122.06%
CPB260116P000420002024-07-18 11:54AM EDT2026-01-162.402.903.200.00-235322.49%