Campbell Soup Company (CPB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB241115C00043000 | 2024-08-29 2:28PM EDT | 2024-11-15 | 7.00 | 8.20 | 8.80 | 0.00 | - | 28 | 248 | 41.16% |
| CPB250117C00043000 | 2024-09-03 3:09PM EDT | 2025-01-17 | 9.00 | 8.60 | 10.30 | 0.00 | - | 2 | 282 | 47.71% |
| CPB250221C00043000 | 2024-07-30 3:24PM EDT | 2025-02-21 | 6.50 | 5.60 | 9.30 | 0.00 | - | - | 1 | 32.03% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240913P00043000 | 2024-08-29 9:41AM EDT | 2024-09-13 | 0.05 | 0.00 | 2.00 | 0.00 | - | - | 1 | 220.31% |
| CPB240920P00043000 | 2024-08-19 11:10AM EDT | 2024-09-20 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 4 | 94.53% |
| CPB241018P00043000 | 2024-08-29 3:25PM EDT | 2024-10-18 | 0.20 | 0.00 | 1.90 | 0.00 | - | - | 16 | 60.64% |
| CPB241115P00043000 | 2024-09-09 3:06PM EDT | 2024-11-15 | 0.17 | 0.15 | 0.45 | 0.00 | - | 1 | 639 | 35.65% |
| CPB250117P00043000 | 2024-09-09 1:41PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.80 | 0.00 | - | 10 | 521 | 30.88% |
| CPB250221P00043000 | 2024-08-01 12:05PM EDT | 2025-02-21 | 1.45 | 0.50 | 1.05 | 0.00 | - | 1 | 11 | 30.37% |
| CPB250620P00043000 | 2024-08-28 10:46AM EDT | 2025-06-20 | 1.40 | 1.20 | 1.50 | 0.00 | - | 8 | 9 | 26.87% |
© 2024 Yahoo. All rights reserved.