New Zealand markets open in 2 hours 44 minutes

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.40-1.51 (-3.15%)
At close: 04:00PM EDT
46.20 -0.20 (-0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:43.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.680.00-102024-07-260.320.00-27
5.600.00-122024-08-02-----
-----2024-08-090.350.00-11
3.350.00-171572024-08-160.12-0.69-85.19%1219
-----2024-08-230.240.00-10
3.710.00-22212024-11-150.85+0.28+49.12%3376
4.600.00-22962025-01-171.050.00-4415
-----2025-02-211.950.00--10