Campbell Soup Company (CPB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240920C00044000 | 2024-08-02 11:45AM EDT | 2024-09-20 | 5.01 | 3.80 | 7.90 | 0.00 | - | 1 | 3 | 130.76% |
| CPB241115C00044000 | 2024-09-13 9:37AM EDT | 2024-11-15 | 6.45 | 6.00 | 7.50 | -1.55 | -19.38% | 1 | 180 | 32.18% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240920P00044000 | 2024-09-12 12:16PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 7 | 23 | 72.27% |
| CPB241011P00044000 | 2024-08-29 1:23PM EDT | 2024-10-11 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 20 | 59.86% |
| CPB241115P00044000 | 2024-09-11 3:42PM EDT | 2024-11-15 | 0.45 | 0.20 | 0.30 | 0.00 | - | 2 | 249 | 29.40% |
| CPB250221P00044000 | 2024-08-20 11:29AM EDT | 2025-02-21 | 1.10 | 0.75 | 0.90 | 0.00 | - | 7 | 12 | 26.39% |
© 2024 Yahoo. All rights reserved.