New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.40-1.51 (-3.15%)
At close: 04:00PM EDT
47.56 +1.16 (+2.50%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:44.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.43+0.43+14.33%10472024-07-190.050.00-36695
3.55+1.43+67.45%1072024-07-260.100.00-25
4.100.00-5152024-08-020.200.00-2119
2.450.00--112024-08-090.250.00-1036
3.650.00-61792024-08-160.34+0.21+161.54%5119
-----2024-08-230.550.00-2014
-----2024-08-300.730.00--10
-----2024-09-200.750.00-32
4.400.00-41542024-11-150.840.00-122225
-----2025-02-212.150.00-1010