Campbell Soup Company (CPB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240920C00045000 | 2024-09-11 1:52PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB240927C00045000 | 2024-09-10 3:58PM EDT | 2024-09-27 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB241018C00045000 | 2024-09-06 3:53PM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB241115C00045000 | 2024-09-05 1:17PM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CPB250117C00045000 | 2024-09-09 11:44AM EDT | 2025-01-17 | 7.83 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CPB250221C00045000 | 2024-09-11 10:46AM EDT | 2025-02-21 | 6.24 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| CPB260116C00045000 | 2024-09-06 12:07PM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240913P00045000 | 2024-09-11 3:52PM EDT | 2024-09-13 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CPB240920P00045000 | 2024-09-11 2:28PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| CPB241018P00045000 | 2024-09-11 3:23PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| CPB241025P00045000 | 2024-09-09 9:50AM EDT | 2024-10-25 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CPB241115P00045000 | 2024-09-11 3:55PM EDT | 2024-11-15 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPB250117P00045000 | 2024-09-11 3:07PM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CPB250221P00045000 | 2024-09-11 10:25AM EDT | 2025-02-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CPB250620P00045000 | 2024-09-04 10:37AM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CPB260116P00045000 | 2024-09-05 9:37AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.