New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.47+0.14 (+0.31%)
At close: 04:00PM EDT
45.60 +0.13 (+0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.89+0.01+1.14%141,0692024-07-190.22-0.23-51.11%40425
1.150.00-60442024-07-260.43-0.27-38.57%818
1.200.00-1152024-08-020.890.00-26
1.53+0.12+8.51%213632024-08-160.70-0.20-22.22%4500
2.850.00-12642024-11-152.050.00-101,326
3.600.00-26632025-01-172.350.00-4759
3.70+0.34+10.12%122025-02-21-----
5.600.00-11172026-01-164.200.00-5123