New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.22-0.18 (-0.39%)
At close: 04:00PM EDT
46.24 +0.02 (+0.04%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240726C000460002024-07-22 3:56PM EDT2024-07-260.630.000.000.00-5200.00%
CPB240802C000460002024-07-19 1:21PM EDT2024-08-021.180.000.000.00-300.00%
CPB240809C000460002024-07-19 12:49PM EDT2024-08-091.450.000.000.00-100.00%
CPB240816C000460002024-07-22 2:22PM EDT2024-08-160.930.000.000.00-1400.00%
CPB240823C000460002024-07-18 12:23PM EDT2024-08-233.070.000.000.00-100.00%
CPB240830C000460002024-07-19 10:05AM EDT2024-08-302.120.000.000.00-400.00%
CPB241115C000460002024-07-22 12:31PM EDT2024-11-152.550.000.000.00-1500.00%
CPB250221C000460002024-06-27 10:01AM EDT2025-02-213.000.000.000.00--00.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240726P000460002024-07-22 10:00AM EDT2024-07-260.550.000.000.00-12301.56%
CPB240802P000460002024-07-22 3:52PM EDT2024-08-020.500.000.000.00-2100.78%
CPB240816P000460002024-07-22 12:24PM EDT2024-08-160.800.000.000.00-1400.78%
CPB240920P000460002024-07-22 1:53PM EDT2024-09-201.500.000.000.00-12200.39%
CPB241115P000460002024-07-22 12:31PM EDT2024-11-152.010.000.000.00-1500.39%
CPB250221P000460002024-07-08 11:33AM EDT2025-02-213.030.000.000.00-500.20%