New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.40-1.51 (-3.15%)
At close: 04:00PM EDT
47.56 +1.16 (+2.50%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:46.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.55-1.65-75.00%345172024-07-190.10+0.07+233.33%3397
0.80-1.27-61.35%11532024-07-260.30+0.23+328.57%1,091103
1.18-1.32-52.80%31362024-08-020.55+0.37+205.56%452551
1.45-1.42-49.48%1102024-08-09-----
1.30-1.25-49.02%61,1472024-08-160.75+0.40+114.29%13205
3.070.00-1132024-08-23-----
2.12-0.51-19.39%452024-08-30-----
-----2024-09-201.30+0.45+52.94%415
2.95-0.97-24.74%41362024-11-151.250.00-1664
3.000.00--112025-02-213.030.00-55