New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.40-1.51 (-3.15%)
At close: 04:00PM EDT
46.20 -0.20 (-0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240726C000470002024-07-19 2:24PM EDT2024-07-260.370.250.40-1.43-79.44%49725.49%
CPB240802C000470002024-07-19 12:25PM EDT2024-08-020.650.450.60-0.39-37.50%12823.78%
CPB240809C000470002024-07-18 11:14AM EDT2024-08-091.750.650.800.00-31724.02%
CPB240816C000470002024-07-19 3:41PM EDT2024-08-160.820.800.90-0.83-50.30%162,41322.80%
CPB240823C000470002024-07-19 11:32AM EDT2024-08-231.100.951.15-0.37-25.17%65024.81%
CPB240830C000470002024-07-17 12:01PM EDT2024-08-301.600.001.500.00--128.22%
CPB241115C000470002024-07-19 2:11PM EDT2024-11-152.202.102.25-1.20-35.29%133323.88%
CPB250117C000470002024-07-18 9:53AM EDT2025-01-173.702.802.950.00-1597124.66%
CPB250221C000470002024-07-02 12:54PM EDT2025-02-212.503.004.300.00-1332.06%
CPB260116C000470002024-07-19 9:45AM EDT2026-01-165.903.105.50-0.70-10.61%111425.53%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240726P000470002024-07-19 10:06AM EDT2024-07-260.880.850.95+0.63+252.00%12511723.34%
CPB240802P000470002024-07-17 2:36PM EDT2024-08-020.900.951.40+0.42+87.50%1029.44%
CPB240816P000470002024-07-19 3:31PM EDT2024-08-161.251.201.35+0.74+145.10%12120519.83%
CPB240823P000470002024-07-17 1:01PM EDT2024-08-230.851.301.650.00--823.05%
CPB240920P000470002024-07-19 3:08PM EDT2024-09-201.751.651.90+0.60+52.17%192920.46%
CPB241115P000470002024-07-02 10:04AM EDT2024-11-153.102.352.450.00-214320.11%
CPB250117P000470002024-07-17 3:35PM EDT2025-01-172.402.853.000.00-18943420.47%
CPB260116P000470002024-07-18 11:41AM EDT2026-01-164.104.604.900.00-2620.23%