New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.22-0.18 (-0.39%)
At close: 04:00PM EDT
46.24 +0.02 (+0.04%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Strike:47.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.160.00-1302024-07-261.100.00-110
0.450.00-602024-08-020.900.00-10
1.750.00-302024-08-09-----
0.700.00-11002024-08-161.250.00-1210
1.100.00-602024-08-230.850.00--0
1.600.00--02024-08-30-----
-----2024-09-201.900.00-90
2.200.00-102024-11-152.560.00-300
3.700.00-1502025-01-172.400.00-1890
2.500.00-102025-02-21-----
5.900.00-102026-01-164.100.00-20