Campbell Soup Company (CPB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240920C00048000 | 2024-09-16 12:56PM EDT | 2024-09-20 | 4.30 | 3.40 | 3.90 | +1.11 | +34.80% | 1 | 100 | 71.68% |
| CPB240927C00048000 | 2024-09-11 11:07AM EDT | 2024-09-27 | 2.08 | 1.70 | 4.20 | 0.00 | - | 1 | 15 | 55.66% |
| CPB241018C00048000 | 2024-09-12 1:26PM EDT | 2024-10-18 | 1.90 | 2.75 | 5.30 | 0.00 | - | 16 | 26 | 54.69% |
| CPB241025C00048000 | 2024-09-06 12:59PM EDT | 2024-10-25 | 4.15 | 2.50 | 5.90 | 0.00 | - | 2 | 2 | 59.60% |
| CPB241115C00048000 | 2024-09-16 10:21AM EDT | 2024-11-15 | 4.49 | 4.10 | 4.30 | +1.07 | +31.29% | 2 | 237 | 25.42% |
| CPB250221C00048000 | 2024-09-05 1:25PM EDT | 2025-02-21 | 5.85 | 5.10 | 5.40 | 0.00 | - | 6 | 27 | 25.44% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240920P00048000 | 2024-09-16 12:46PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.70 | -0.02 | -28.57% | 10 | 54 | 72.46% |
| CPB240927P00048000 | 2024-09-09 3:48PM EDT | 2024-09-27 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 3 | 33.40% |
| CPB241011P00048000 | 2024-09-11 2:27PM EDT | 2024-10-11 | 0.24 | 0.15 | 0.35 | -0.66 | -73.33% | 3 | 3 | 29.00% |
| CPB241018P00048000 | 2024-09-13 3:43PM EDT | 2024-10-18 | 0.37 | 0.15 | 0.40 | 0.00 | - | 2 | 65 | 26.91% |
| CPB241115P00048000 | 2024-09-13 12:45PM EDT | 2024-11-15 | 0.66 | 0.55 | 0.65 | -0.09 | -12.00% | 1 | 93 | 23.98% |
| CPB250221P00048000 | 2024-09-11 12:36PM EDT | 2025-02-21 | 2.25 | 1.40 | 1.75 | 0.00 | - | 5 | 7 | 24.71% |
© 2024 Yahoo. All rights reserved.