New Zealand markets open in 2 hours 39 minutes

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.40-1.51 (-3.15%)
At close: 04:00PM EDT
46.20 -0.20 (-0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:48.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.15-0.81-84.38%831192024-07-261.28+0.90+236.84%314
0.30-0.90-75.00%292024-08-02-----
0.45-0.80-64.00%512024-08-09-----
0.50-0.69-57.98%195292024-08-161.000.00-380
1.17+0.07+6.36%2282024-08-23-----
0.980.00--172024-08-30-----
1.86-0.06-3.12%10492024-09-201.550.00-2222
2.550.00-121812024-11-152.050.00-1012
2.200.00--32025-02-21-----