Campbell Soup Company (CPB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB241011C00049000 | 2024-10-10 9:30AM EDT | 2024-10-11 | 0.38 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CPB241018C00049000 | 2024-10-10 10:28AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CPB241025C00049000 | 2024-10-10 1:49PM EDT | 2024-10-25 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CPB241101C00049000 | 2024-10-02 11:02AM EDT | 2024-11-01 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CPB241108C00049000 | 2024-10-09 9:41AM EDT | 2024-11-08 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CPB241115C00049000 | 2024-10-10 11:32AM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| CPB250221C00049000 | 2024-10-09 11:47AM EDT | 2025-02-21 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB241011P00049000 | 2024-10-08 12:00PM EDT | 2024-10-11 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPB241018P00049000 | 2024-10-07 2:47PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB241025P00049000 | 2024-09-30 2:59PM EDT | 2024-10-25 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPB241101P00049000 | 2024-10-07 10:30AM EDT | 2024-11-01 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB241115P00049000 | 2024-10-07 2:24PM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CPB250221P00049000 | 2024-09-24 12:18PM EDT | 2025-02-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.