New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.40-1.51 (-3.15%)
At close: 04:00PM EDT
47.56 +1.16 (+2.50%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:49.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.120.00-11492024-07-19-----
0.13-0.30-69.77%342024-07-261.160.00-99
0.16-0.31-65.96%146142024-08-02-----
0.25-0.44-63.77%252012024-08-161.200.00-123
0.50-0.45-47.37%3212024-08-23-----
1.650.00-403392024-11-153.900.00-27171
3.010.00-122025-02-21-----