New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.99+0.50 (+1.15%)
At close: 04:00PM EDT
44.20 +0.21 (+0.48%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.03-60.00%12982024-06-216.700.00-438
0.150.00-82092024-06-28-----
0.06-0.04-40.00%122024-07-05-----
0.050.00-1122024-07-19-----
0.150.00-2872024-08-164.600.00-111
0.50+0.20+66.67%66782024-11-157.600.00-6893
1.00+0.22+28.21%79282025-01-175.500.00-1225
2.500.00-3782026-01-168.800.00-14