Campbell Soup Company (CPB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240920C00052000 | 2024-09-16 12:13PM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 496 | 3.13% |
| CPB240927C00052000 | 2024-09-11 10:01AM EDT | 2024-09-27 | 0.40 | 0.00 | 0.00 | 0.00 | - | 110 | 85 | 1.56% |
| CPB241004C00052000 | 2024-09-16 11:59AM EDT | 2024-10-04 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 1.56% |
| CPB241011C00052000 | 2024-09-13 3:23PM EDT | 2024-10-11 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.78% |
| CPB241025C00052000 | 2024-09-09 9:50AM EDT | 2024-10-25 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240920P00052000 | 2024-09-16 10:52AM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 13 | 2,519 | 0.00% |
| CPB240927P00052000 | 2024-09-10 10:07AM EDT | 2024-09-27 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CPB241004P00052000 | 2024-09-06 3:44PM EDT | 2024-10-04 | 1.40 | 0.00 | 0.00 | 0.00 | - | 267 | 1,234 | 0.00% |
| CPB241011P00052000 | 2024-09-06 12:05PM EDT | 2024-10-11 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| CPB241025P00052000 | 2024-09-09 1:15PM EDT | 2024-10-25 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.