Campbell Soup Company (CPB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240920C00053000 | 2024-09-17 3:31PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CPB240927C00053000 | 2024-09-17 1:15PM EDT | 2024-09-27 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CPB241004C00053000 | 2024-09-13 10:14AM EDT | 2024-10-04 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CPB241011C00053000 | 2024-09-09 2:13PM EDT | 2024-10-11 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CPB241025C00053000 | 2024-09-09 9:30AM EDT | 2024-10-25 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240920P00053000 | 2024-09-10 11:07AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPB241025P00053000 | 2024-09-09 1:15PM EDT | 2024-10-25 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.