Campbell Soup Company (CPB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:55.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | 0.00 | - | - | 2 | 2024-10-04 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 376 | 2024-10-18 | 5.96 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 2 | 2024-10-25 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 534 | 2024-11-15 | 5.80 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 1 | 795 | 2025-01-17 | 7.60 | 0.00 | - | 1 | 24 |
| 0.62 | 0.00 | - | 112 | 252 | 2025-02-21 | 4.62 | 0.00 | - | - | 1 |
| 0.90 | 0.00 | - | 50 | 1 | 2025-05-16 | - | - | - | - | - |
| 1.20 | -1.53 | -56.04% | 3 | 66 | 2025-06-20 | - | - | - | - | - |
| 2.20 | +0.15 | +7.32% | 5 | 106 | 2026-01-16 | 6.50 | 0.00 | - | 1 | 11 |
| 4.80 | 0.00 | - | - | 2 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.