Campbell Soup Company (CPB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB241115C00060000 | 2024-09-10 11:45AM EDT | 2024-11-15 | 0.43 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 28.57% |
| CPB250117C00060000 | 2024-09-06 1:46PM EDT | 2025-01-17 | 0.55 | 0.30 | 0.55 | 0.00 | - | 1 | 758 | 25.00% |
| CPB250221C00060000 | 2024-09-10 10:39AM EDT | 2025-02-21 | 0.75 | 0.45 | 0.60 | 0.00 | - | 1 | 2 | 22.71% |
| CPB250620C00060000 | 2024-09-09 9:53AM EDT | 2025-06-20 | 1.65 | 1.10 | 1.35 | 0.00 | - | 5 | 17 | 23.13% |
| CPB260116C00060000 | 2024-09-12 2:28PM EDT | 2026-01-16 | 1.82 | 2.10 | 2.45 | 0.00 | - | 9 | 276 | 22.97% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB241115P00060000 | 2024-08-20 12:03PM EDT | 2024-11-15 | 9.60 | 8.20 | 11.10 | 0.00 | - | 1 | 1 | 61.50% |
| CPB250117P00060000 | 2023-09-11 10:07AM EDT | 2025-01-17 | 17.75 | 20.40 | 20.80 | 0.00 | - | 1 | 18 | 124.88% |
© 2024 Yahoo. All rights reserved.