Campbell Soup Company (CPB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB250117C00065000 | 2024-08-05 11:03AM EDT | 2025-01-17 | 0.45 | 0.00 | 1.60 | 0.00 | - | 30 | 116 | 46.19% |
| CPB260116C00065000 | 2024-09-11 11:24AM EDT | 2026-01-16 | 1.10 | 1.15 | 1.55 | 0.00 | - | 33 | 80 | 23.15% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB250117P00065000 | 2023-06-09 3:09PM EDT | 2025-01-17 | 18.94 | 17.00 | 22.00 | 0.00 | - | - | 0 | 83.55% |
© 2024 Yahoo. All rights reserved.