New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.09+0.04 (+0.08%)
As of 10:59AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB220701C000440002022-06-24 3:19PM EDT44.004.302.805.500.00-309106.25%
CPB220701C000450002022-06-30 3:38PM EDT45.003.132.503.500.00-288150.78%
CPB220701C000460002022-06-30 3:51PM EDT46.002.001.902.350.00-108654.69%
CPB220701C000470002022-06-30 11:38AM EDT47.001.201.051.250.00-29854.30%
CPB220701C000480002022-07-01 10:34AM EDT48.000.260.200.30-0.01-3.70%4533525.20%
CPB220701C000490002022-06-30 3:56PM EDT49.000.050.000.05-0.03-37.50%418931.25%
CPB220701C000500002022-06-30 12:56PM EDT50.000.030.000.050.00-78853.13%
CPB220701C000510002022-06-27 3:11PM EDT51.000.010.000.650.00-24124.81%
CPB220701C000520002022-06-27 9:30AM EDT52.000.050.000.050.00--179.69%
CPB220701C000530002022-05-25 10:22AM EDT53.000.350.000.400.00-17148.83%
CPB220701C000540002022-06-08 3:54PM EDT54.000.120.000.550.00-10184.38%
CPB220701C000560002022-05-20 11:48AM EDT56.000.150.002.150.00-10349.61%
Putsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB220701P000350002022-06-02 3:06PM EDT35.000.100.000.500.00--1403.13%
CPB220701P000380002022-06-08 3:54PM EDT38.000.120.000.800.00-20358.59%
CPB220701P000390002022-06-14 12:53PM EDT39.000.150.000.650.00-313310.16%
CPB220701P000400002022-06-21 1:47PM EDT40.000.150.000.350.00-122240.23%
CPB220701P000410002022-06-06 3:59PM EDT41.000.240.000.650.00--4252.73%
CPB220701P000420002022-06-22 12:51PM EDT42.000.100.000.650.00-1544224.22%
CPB220701P000430002022-06-27 10:27AM EDT43.000.050.000.350.00-112163.67%
CPB220701P000440002022-06-22 9:30AM EDT44.000.150.000.550.00-113158.20%
CPB220701P000450002022-06-29 12:21PM EDT45.000.040.000.050.00-16870.31%
CPB220701P000460002022-06-27 12:01PM EDT46.000.100.000.050.00-69050.78%
CPB220701P000470002022-06-30 3:54PM EDT47.000.050.000.050.00-8618236.33%
CPB220701P000480002022-07-01 10:26AM EDT48.000.150.150.25-0.11-42.31%513229.10%
CPB220701P000490002022-07-01 10:24AM EDT49.001.150.751.05+0.38+49.35%45545.31%