New Zealand markets open in 1 hour 59 minutes

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.10+0.16 (+0.32%)
At close: 03:59PM EDT
50.09 -0.01 (-0.02%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.270.00-1030.00-----
-----35.000.220.00-11,626
-----36.000.510.00-6679
14.100.00-10237.000.140.00-18
12.68+3.23+34.18%1638.000.300.00-155
9.300.00-2439.000.500.00-474
8.980.00-52440.000.450.00-383
8.200.00-1141.000.450.00-1012
8.500.00-11842.000.460.00-1143
7.320.00-1243.000.50-0.15-23.08%5133
6.020.00-13244.000.65-0.05-7.14%145
6.20+0.20+3.33%41,04845.000.810.00-25919
4.500.00-215846.001.200.00-1345
4.70+0.50+11.90%136847.001.480.00-1113
3.97+0.27+7.30%2124548.001.670.00-21177
3.22+0.14+4.55%436449.001.85-0.20-9.76%29112
2.55+0.20+8.51%1170650.002.40-0.05-2.04%47130
0.700.00-212,60755.005.73-0.98-14.61%413
0.180.00-42960.0011.100.00-510