New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.59-0.08 (-0.15%)
At close: 04:00PM EST
53.59 0.00 (0.00%)
After hours: 07:11PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
27.970.00-3020.000.150.00--2
22.300.00-1125.000.100.00-100
18.700.00-1228.000.040.00-249
18.610.00-71830.000.040.00-20
19.650.00-5033.000.150.00-10
14.200.00-6035.000.050.00-150
14.900.00-20038.000.120.00-50
13.200.00-5040.000.250.00-10
10.300.00-1043.000.290.00-10
8.950.00-1045.000.300.00-80
6.000.00-2047.000.370.00-40
4.350.00-19050.000.700.00-20
1.200.00-207055.002.650.00-10
0.160.00-1060.006.70-0.75-10.07%19
0.180.00-1065.00-----
0.010.00-1070.00-----
0.150.00-32175.0031.630.00-12