Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 2 | 2 | 30.00 | - | - | - | - | - |
| 17.40 | 0.00 | - | - | 0 | 35.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 36.00 | 0.40 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 37.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 38.00 | 0.30 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 39.00 | 0.10 | 0.00 | - | 8 | 0 |
| 13.72 | 0.00 | - | 1 | 0 | 40.00 | 0.10 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | - | 13 | 41.00 | 0.05 | 0.00 | - | 5 | 0 |
| 14.29 | 0.00 | - | 10 | 25 | 42.00 | 0.34 | 0.00 | - | 6 | 42 |
| 12.10 | 0.00 | - | 1 | 0 | 43.00 | 0.13 | 0.00 | - | 1 | 0 |
| 9.65 | 0.00 | - | 1 | 13 | 44.00 | 0.18 | 0.00 | - | 1 | 0 |
| 9.35 | 0.00 | - | 2 | 0 | 45.00 | 0.40 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 46.00 | 0.20 | 0.00 | - | 2 | 0 |
| 6.20 | 0.00 | - | 2 | 0 | 47.00 | 0.25 | 0.00 | - | 3 | 0 |
| 7.10 | 0.00 | - | 2 | 0 | 48.00 | 0.33 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 2 | 0 | 49.00 | 0.42 | 0.00 | - | 8 | 0 |
| 4.76 | 0.00 | - | 32 | 0 | 50.00 | 0.44 | 0.00 | - | 9 | 0 |
| 1.15 | 0.00 | - | 19 | 0 | 55.00 | 1.85 | 0.00 | - | 101 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 60.00 | 7.68 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 65.00 | 13.90 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | - | 1 | 70.00 | 16.97 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.
