New Zealand markets open in 1 hour 48 minutes

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.20+0.02 (+0.04%)
As of 02:12PM EST. Market open.
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240119C000230002022-01-10 10:34AM EST23.0023.2020.3021.000.00-230.00%
CPB240119C000250002022-04-05 2:35PM EST25.0019.9021.9026.000.00-1010.00%
CPB240119C000280002022-01-05 10:06AM EST28.0016.6015.2016.800.00--40.00%
CPB240119C000300002022-08-05 10:02AM EST30.0019.3017.9020.000.00-27420.00%
CPB240119C000330002022-08-05 8:50AM EST33.0016.8316.4017.100.00-16560.00%
CPB240119C000350002022-12-05 3:08PM EST35.0019.1022.0022.400.00-174239.77%
CPB240119C000380002022-11-16 10:49AM EST38.0013.9019.2019.900.00-41,69438.77%
CPB240119C000400002022-11-16 1:46PM EST40.0012.5717.7018.200.00-416037.37%
CPB240119C000420002022-12-02 11:55AM EST42.0013.9016.0016.500.00-447735.73%
CPB240119C000450002022-12-02 11:24AM EST45.0011.5013.8014.100.00-189233.79%
CPB240119C000470002022-11-18 3:06PM EST47.008.5912.2012.600.00-132532.70%
CPB240119C000500002022-12-07 1:10PM EST50.009.6910.1010.400.00-235430.77%
CPB240119C000550002022-12-07 3:17PM EST55.007.007.007.300.00-3951228.60%
CPB240119C000600002022-12-07 3:32PM EST60.004.524.504.800.00-939726.71%
CPB240119C000650002022-12-08 10:07AM EST65.002.552.803.10-0.05-1.92%145825.88%
CPB240119C000700002022-12-06 10:03AM EST70.001.201.601.850.00-2624.84%
CPB240119C000750002022-12-08 11:03AM EST75.000.950.851.25+0.15+18.75%1625.39%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240119P000200002022-03-25 8:36AM EST20.000.300.001.750.00-15015270.02%
CPB240119P000230002022-04-11 1:27PM EST23.000.300.000.750.00-133550.78%
CPB240119P000250002021-11-19 12:36PM EST25.001.100.802.200.00-151665.67%
CPB240119P000280002022-11-01 2:11PM EST28.000.400.002.100.00-12652.20%
CPB240119P000300002022-06-09 10:42AM EST30.000.950.302.050.00-42259.06%
CPB240119P000330002022-11-16 1:38PM EST33.000.660.150.600.00-14636.08%
CPB240119P000350002022-11-28 9:36AM EST35.000.550.450.650.00-24533.45%
CPB240119P000380002022-12-02 2:48PM EST38.000.850.700.850.00-14130.98%
CPB240119P000400002022-12-08 10:13AM EST40.001.000.851.050.00-156429.72%
CPB240119P000420002022-12-07 3:56PM EST42.001.251.101.300.00-46128.59%
CPB240119P000450002022-12-07 3:47PM EST45.001.651.551.750.00-1029826.81%
CPB240119P000470002022-12-07 3:56PM EST47.002.122.002.150.00-917125.82%
CPB240119P000500002022-12-07 1:54PM EST50.002.782.702.850.00-8481,05724.18%
CPB240119P000550002022-12-08 9:32AM EST55.004.704.304.60+0.10+2.17%13922.14%
CPB240119P000600002022-12-08 10:38AM EST60.007.006.707.400.00-12521.63%
CPB240119P000650002022-10-12 12:24PM EST65.0016.1914.9016.900.00-11847.50%
CPB240119P000700002022-08-26 2:25PM EST70.0019.6019.8024.000.00-1153.25%