New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.05-0.35 (-0.72%)
At close: 04:00PM EDT
48.30 +0.25 (+0.52%)
Pre-market: 09:24AM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240119C000230002022-01-10 11:34AM EDT23.0023.2020.3021.000.00-230.00%
CPB240119C000250002022-04-05 3:35PM EDT25.0019.9021.9026.000.00-10162.90%
CPB240119C000280002022-01-05 11:06AM EDT28.0016.6015.2016.800.00--40.00%
CPB240119C000300002022-06-10 9:51AM EDT30.0016.700.000.000.00-1150.00%
CPB240119C000330002022-01-18 10:43AM EDT33.0014.0010.5012.900.00-7136550.00%
CPB240119C000350002022-04-28 9:30AM EDT35.0014.0012.0016.500.00-276441.49%
CPB240119C000380002022-05-10 12:13PM EDT38.0014.2010.2013.200.00-21,69333.37%
CPB240119C000400002022-06-30 11:01AM EDT40.0011.000.000.000.00-21530.00%
CPB240119C000420002022-06-13 12:25PM EDT42.008.500.000.000.00-3480.00%
CPB240119C000450002022-06-02 1:38PM EDT45.006.350.000.000.00-11560.00%
CPB240119C000470002022-06-22 11:43AM EDT47.006.100.000.000.00-1360.00%
CPB240119C000500002022-06-21 12:42PM EDT50.004.700.000.000.00-12490.78%
CPB240119C000550002022-06-27 9:36AM EDT55.003.500.000.000.00-2663.13%
CPB240119C000600002022-06-29 11:16AM EDT60.002.250.000.000.00-21253.13%
CPB240119C000650002022-05-11 9:32AM EDT65.002.150.152.100.00-117128.15%
CPB240119C000700002022-06-16 12:10PM EDT70.000.700.000.000.00-126.25%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240119P000200002022-03-25 9:36AM EDT20.000.300.001.750.00-15015253.42%
CPB240119P000230002022-04-11 2:27PM EDT23.000.300.000.750.00-133544.19%
CPB240119P000250002021-11-19 1:36PM EDT25.001.100.802.200.00-151656.07%
CPB240119P000280002022-04-11 3:32PM EDT28.000.750.351.000.00-103737.10%
CPB240119P000300002022-06-09 11:42AM EDT30.000.950.000.000.00-4226.25%
CPB240119P000330002022-06-23 11:34AM EDT33.001.160.000.000.00-10546.25%
CPB240119P000350002022-05-18 1:20PM EDT35.002.301.952.450.00-23335.24%
CPB240119P000380002022-06-24 3:54PM EDT38.002.200.000.000.00-2253.13%
CPB240119P000400002022-06-29 12:19PM EDT40.002.590.000.000.00-2153.13%
CPB240119P000420002022-05-18 3:32PM EDT42.004.632.554.600.00-11532.53%
CPB240119P000450002022-06-30 12:00PM EDT45.004.600.000.000.00-40831.56%
CPB240119P000470002022-06-29 12:12PM EDT47.005.100.000.000.00-4120.39%
CPB240119P000500002022-05-18 3:35PM EDT50.008.706.8010.400.00-102638.90%
CPB240119P000550002022-05-20 2:43PM EDT55.0012.259.8014.300.00-11141.33%
CPB240119P000600002022-05-20 2:43PM EDT60.0016.0013.6018.500.00-1443.72%
CPB240119P000650002022-06-24 11:03AM EDT65.0018.100.000.000.00-240.00%