New Zealand markets open in 6 hours 14 minutes

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.84-0.19 (-0.41%)
As of 11:46AM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
23.440.00-24520.000.010.00-34
17.500.00-12325.000.050.00-3263
-----28.000.150.00-478
13.750.00-31530.000.230.00-1001,782
13.430.00-14533.000.270.00-2228
11.700.00-166535.000.370.00-10642
9.800.00-112138.000.750.00-2437
7.20-0.30-4.00%147240.001.05+0.05+5.00%81,753
5.300.00-123643.001.800.00-44420
3.80-0.30-7.32%267145.002.500.00-1459
2.960.00-866547.003.400.00-18197
1.770.00-784350.005.500.00-1225
0.790.00-322355.009.300.00-210
0.350.00-177560.0017.750.00-118
0.250.00-29665.0018.940.00--0
0.150.00-49270.0023.800.00-10
0.050.00-65875.0018.500.00--0
0.600.00-2180.0027.090.00-10
0.150.00-202685.00-----