New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.40-0.22 (-0.40%)
At close: 04:00PM EDT
54.34 -0.06 (-0.11%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
31.630.00--525.000.450.00--0
-----30.001.000.00--3
18.450.00-1233.001.250.00-11
17.960.00--135.001.250.00-15
-----38.001.150.00-90
19.150.00-14940.001.850.00-118
12.350.00--043.002.720.00-119
14.840.00-2245.003.050.00-12
12.000.00-36047.003.500.00-500
10.800.00-55050.004.500.00-110
6.580.00-10055.006.500.00-20
4.680.00-1060.009.200.00-60
3.300.00-15065.00-----
2.100.00-54070.0021.600.00-35
1.300.00-1075.0018.500.00--0
1.750.00--280.0027.090.00-10
0.200.00-1785.00-----