New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.45+0.38 (+0.86%)
At close: 04:00PM EDT
44.25 -0.20 (-0.45%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.200.00-5520.000.100.00-14
17.500.00-12325.000.100.00-2265
-----28.000.530.00-1077
14.100.00-41230.000.29-0.06-17.14%41,699
11.150.00-34533.000.48-0.07-12.73%19248
9.400.00-16035.000.68-0.07-9.33%1548
8.00-0.69-7.94%512238.001.12-0.33-22.76%3441
6.70+0.40+6.35%146740.001.65-0.18-9.84%21,787
3.850.00-1025343.003.200.00-28241
3.60+0.34+10.43%169845.003.800.00-3447
2.70+0.55+25.58%265447.004.53-1.27-21.90%2185
1.60+0.13+8.84%590150.007.000.00-1213
0.600.00-722755.0011.100.00-39
0.300.00-177660.0017.750.00-118
0.270.00-239465.0018.940.00--0
0.150.00-49270.0023.800.00-10
0.200.00-54175.0018.500.00--0
0.600.00-2080.0027.090.00-10
0.150.00-202685.00-----