Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
21.20 | 0.00 | - | 5 | 5 | 20.00 | 0.10 | 0.00 | - | 1 | 4 |
17.50 | 0.00 | - | 1 | 23 | 25.00 | 0.10 | 0.00 | - | 2 | 265 |
- | - | - | - | - | 28.00 | 0.53 | 0.00 | - | 10 | 77 |
14.10 | 0.00 | - | 4 | 12 | 30.00 | 0.29 | -0.06 | -17.14% | 4 | 1,699 |
11.15 | 0.00 | - | 3 | 45 | 33.00 | 0.48 | -0.07 | -12.73% | 19 | 248 |
9.40 | 0.00 | - | 1 | 60 | 35.00 | 0.68 | -0.07 | -9.33% | 1 | 548 |
8.00 | -0.69 | -7.94% | 5 | 122 | 38.00 | 1.12 | -0.33 | -22.76% | 3 | 441 |
6.70 | +0.40 | +6.35% | 1 | 467 | 40.00 | 1.65 | -0.18 | -9.84% | 2 | 1,787 |
3.85 | 0.00 | - | 10 | 253 | 43.00 | 3.20 | 0.00 | - | 28 | 241 |
3.60 | +0.34 | +10.43% | 1 | 698 | 45.00 | 3.80 | 0.00 | - | 3 | 447 |
2.70 | +0.55 | +25.58% | 2 | 654 | 47.00 | 4.53 | -1.27 | -21.90% | 2 | 185 |
1.60 | +0.13 | +8.84% | 5 | 901 | 50.00 | 7.00 | 0.00 | - | 1 | 213 |
0.60 | 0.00 | - | 7 | 227 | 55.00 | 11.10 | 0.00 | - | 3 | 9 |
0.30 | 0.00 | - | 1 | 776 | 60.00 | 17.75 | 0.00 | - | 1 | 18 |
0.27 | 0.00 | - | 23 | 94 | 65.00 | 18.94 | 0.00 | - | - | 0 |
0.15 | 0.00 | - | 4 | 92 | 70.00 | 23.80 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 5 | 41 | 75.00 | 18.50 | 0.00 | - | - | 0 |
0.60 | 0.00 | - | 2 | 0 | 80.00 | 27.09 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 20 | 26 | 85.00 | - | - | - | - | - |