New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.50+0.43 (+0.98%)
As of 01:12PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240328C000340002024-03-28 12:19PM EDT34.0010.509.8011.00+1.05+11.11%1010431.64%
CPB240328C000400002024-03-11 11:11AM EDT40.003.004.206.500.00-16281.25%
CPB240328C000410002024-03-21 11:53AM EDT41.002.473.105.200.00-14214.45%
CPB240328C000420002024-03-27 9:34AM EDT42.001.752.453.100.00-1123122.07%
CPB240328C000430002024-03-28 11:41AM EDT43.001.491.351.85+0.37+33.04%2520360.94%
CPB240328C000440002024-03-28 11:41AM EDT44.000.510.450.70+0.40+363.64%61878943.36%
CPB240328C000450002024-03-28 11:41AM EDT45.000.010.000.05-0.02-66.67%5926622.66%
CPB240328C000460002024-03-28 9:34AM EDT46.000.010.000.050.00-42248.05%
CPB240328C000470002024-03-14 2:56PM EDT47.000.050.000.750.00-28130.47%
CPB240328C000480002024-03-05 1:00PM EDT48.000.250.000.750.00-19158.20%
CPB240328C000490002024-03-04 12:55PM EDT49.000.100.000.750.00-23183.98%
Putsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240328P000350002024-02-15 10:42AM EDT35.000.130.000.750.00-11364.84%
CPB240328P000360002024-02-09 4:31PM EDT36.000.150.000.750.00--1332.42%
CPB240328P000370002024-03-15 1:51PM EDT37.000.050.000.650.00-3031287.89%
CPB240328P000380002024-03-07 2:08PM EDT38.000.100.000.750.00-248267.97%
CPB240328P000390002024-03-22 10:49AM EDT39.000.030.000.050.00-129128.13%
CPB240328P000400002024-03-28 10:15AM EDT40.000.070.000.10+0.02+40.00%124120.31%
CPB240328P000410002024-03-25 12:28PM EDT41.000.050.000.500.00-1084148.83%
CPB240328P000420002024-03-25 12:28PM EDT42.000.050.000.050.00-1116564.06%
CPB240328P000430002024-03-28 10:15AM EDT43.000.130.000.20-0.07-35.00%17660.94%
CPB240328P000440002024-03-27 2:29PM EDT44.000.110.000.450.00-92272.66%
CPB240328P000450002024-03-28 11:44AM EDT45.000.500.400.55-0.55-52.38%3222.66%