Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240426C00033000 | 2024-04-19 2:53PM EDT | 33.00 | 11.31 | 9.60 | 13.70 | 0.00 | - | 10 | 10 | 423.44% |
| CPB240426C00040000 | 2024-04-09 10:26AM EDT | 40.00 | 4.20 | 4.90 | 5.10 | 0.00 | - | - | 1 | 71.88% |
| CPB240426C00041000 | 2024-03-27 10:11AM EDT | 41.00 | 3.30 | 3.90 | 6.10 | 0.00 | - | 1 | 0 | 163.97% |
| CPB240426C00042000 | 2024-04-17 9:33AM EDT | 42.00 | 1.60 | 2.00 | 3.10 | 0.00 | - | 28 | 34 | 62.89% |
| CPB240426C00043000 | 2024-04-23 2:21PM EDT | 43.00 | 2.13 | 0.20 | 3.20 | +0.23 | +12.11% | 5 | 89 | 130.47% |
| CPB240426C00044000 | 2024-04-23 3:37PM EDT | 44.00 | 1.12 | 1.00 | 1.15 | +0.12 | +12.00% | 9 | 97 | 33.59% |
| CPB240426C00045000 | 2024-04-23 2:02PM EDT | 45.00 | 0.45 | 0.30 | 0.40 | +0.01 | +2.27% | 26 | 433 | 25.78% |
| CPB240426C00046000 | 2024-04-23 3:40PM EDT | 46.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 12 | 116 | 31.06% |
| CPB240426C00047000 | 2024-04-08 9:57AM EDT | 47.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 34.38% |
| CPB240426C00048000 | 2024-03-13 12:27PM EDT | 48.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 8 | 83.40% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240426P00038000 | 2024-03-14 10:35AM EDT | 38.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 161.33% |
| CPB240426P00040000 | 2024-04-12 10:48AM EDT | 40.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 44 | 66.41% |
| CPB240426P00041000 | 2024-04-15 9:52AM EDT | 41.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 21 | 53.91% |
| CPB240426P00042000 | 2024-04-22 9:30AM EDT | 42.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 19 | 48.44% |
| CPB240426P00043000 | 2024-04-23 1:59PM EDT | 43.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 13 | 90 | 34.77% |
| CPB240426P00044000 | 2024-04-22 11:39AM EDT | 44.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 55 | 97 | 25.78% |
| CPB240426P00045000 | 2024-04-22 10:57AM EDT | 45.00 | 0.21 | 0.30 | 0.35 | -0.23 | -52.27% | 1 | 11 | 20.31% |
© 2024 Yahoo. All rights reserved.