Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240621C00020000 | 2023-12-04 11:05AM EDT | 2024-06-21 | 20.90 | 24.70 | 25.00 | 0.00 | - | - | 0 | 139.06% |
| CPB250117C00020000 | 2024-04-17 3:38PM EDT | 2025-01-17 | 23.44 | 22.30 | 26.50 | 0.00 | - | 24 | 5 | 51.66% |
| CPB260116C00020000 | 2024-04-09 10:55AM EDT | 2026-01-16 | 24.50 | 22.00 | 27.00 | 0.00 | - | 10 | 3 | 70.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB250117P00020000 | 2024-04-04 10:20AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 58.69% |
| CPB260116P00020000 | 2024-02-15 1:20PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.40 | 0.00 | - | 2 | 8 | 39.01% |
© 2024 Yahoo. All rights reserved.