New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.45+0.38 (+0.86%)
At close: 04:00PM EDT
44.25 -0.20 (-0.45%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240621C000330002024-02-13 4:06PM EDT2024-06-219.477.0011.300.00-220.00%
CPB250117C000330002024-03-18 10:34AM EDT2025-01-1711.1510.9014.100.00-34550.61%
CPB260116C000330002024-02-20 10:38AM EDT2026-01-1611.209.9014.400.00-1135.68%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240621P000330002024-03-05 4:14PM EDT2024-06-210.200.000.250.00-9251,00842.29%
CPB250117P000330002024-03-28 2:56PM EDT2025-01-170.480.450.50-0.07-12.73%1924827.15%
CPB260116P000330002024-03-28 3:12PM EDT2026-01-161.321.151.45-0.86-39.45%81726.00%