Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPB240621C00033000 | 2024-02-13 4:06PM EDT | 2024-06-21 | 9.47 | 7.00 | 11.30 | 0.00 | - | 2 | 2 | 0.00% |
CPB250117C00033000 | 2024-03-18 10:34AM EDT | 2025-01-17 | 11.15 | 10.90 | 14.10 | 0.00 | - | 3 | 45 | 50.61% |
CPB260116C00033000 | 2024-02-20 10:38AM EDT | 2026-01-16 | 11.20 | 9.90 | 14.40 | 0.00 | - | 1 | 1 | 35.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPB240621P00033000 | 2024-03-05 4:14PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 925 | 1,008 | 42.29% |
CPB250117P00033000 | 2024-03-28 2:56PM EDT | 2025-01-17 | 0.48 | 0.45 | 0.50 | -0.07 | -12.73% | 19 | 248 | 27.15% |
CPB260116P00033000 | 2024-03-28 3:12PM EDT | 2026-01-16 | 1.32 | 1.15 | 1.45 | -0.86 | -39.45% | 8 | 17 | 26.00% |