Campbell Soup Company (CPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517C00035000 | 2024-03-06 10:30AM EDT | 2024-05-17 | 9.20 | 6.60 | 10.30 | 0.00 | - | 1 | 1 | 0.00% |
| CPB240621C00035000 | 2024-04-04 12:44PM EDT | 2024-06-21 | 7.01 | 10.60 | 11.30 | 0.00 | - | 3 | 8 | 55.62% |
| CPB240816C00035000 | 2024-01-04 2:20PM EDT | 2024-08-16 | 9.70 | 8.80 | 12.50 | 0.00 | - | - | 2 | 66.06% |
| CPB241115C00035000 | 2024-04-16 2:57PM EDT | 2024-11-15 | 9.20 | 11.00 | 11.80 | 0.00 | - | - | 5 | 41.38% |
| CPB250117C00035000 | 2024-04-23 10:02AM EDT | 2025-01-17 | 11.50 | 11.20 | 11.50 | 0.00 | - | 5 | 65 | 32.95% |
| CPB260116C00035000 | 2024-04-05 11:17AM EDT | 2026-01-16 | 11.30 | 12.40 | 12.80 | 0.00 | - | 3 | 8 | 29.98% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240517P00035000 | 2024-04-22 10:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 127 | 51.95% |
| CPB240621P00035000 | 2024-04-15 3:22PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 246 | 50.29% |
| CPB240816P00035000 | 2024-04-22 10:57AM EDT | 2024-08-16 | 0.18 | 0.05 | 0.15 | 0.00 | - | 1 | 218 | 29.00% |
| CPB241115P00035000 | 2024-04-22 12:17PM EDT | 2024-11-15 | 0.37 | 0.30 | 0.40 | 0.00 | - | 4 | 15 | 27.39% |
| CPB250117P00035000 | 2024-04-23 12:08PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.65 | 0.00 | - | 8 | 513 | 27.66% |
| CPB260116P00035000 | 2024-04-11 2:19PM EDT | 2026-01-16 | 1.85 | 1.40 | 1.70 | 0.00 | - | 2 | 17 | 25.73% |
© 2024 Yahoo. All rights reserved.