Campbell Soup Company (CPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB230519C00035000 | 2023-03-08 10:44AM EDT | 2023-05-19 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPB230818C00035000 | 2022-12-19 1:52PM EDT | 2023-08-18 | 22.60 | 17.90 | 18.50 | 0.00 | - | - | 1 | 0.00% |
| CPB240119C00035000 | 2023-02-22 11:57AM EDT | 2024-01-19 | 19.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPB250117C00035000 | 2022-10-18 2:38PM EDT | 2025-01-17 | 17.96 | 15.10 | 19.90 | 0.00 | - | - | 1 | 30.59% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB230324P00035000 | 2023-03-09 10:30AM EDT | 2023-03-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| CPB230519P00035000 | 2022-12-21 4:00PM EDT | 2023-05-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 66.31% |
| CPB230818P00035000 | 2023-02-03 10:41AM EDT | 2023-08-18 | 0.22 | 0.00 | 1.75 | 0.00 | - | 5 | 6 | 56.01% |
| CPB240119P00035000 | 2023-03-20 11:46AM EDT | 2024-01-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPB250117P00035000 | 2023-02-10 3:42PM EDT | 2025-01-17 | 1.25 | 0.65 | 2.45 | 0.00 | - | 1 | 5 | 37.72% |
© 2023 Yahoo. All rights reserved.
