New Zealand markets closed

Campbell Soup Company (CPB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.16+0.71 (+1.71%)
At close: 04:00PM EST
42.16 0.00 (0.00%)
Pre-market: 04:15AM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240223C000350002024-01-11 3:23PM EST2024-02-238.736.009.100.00--1179.30%
CPB240517C000350002024-02-13 11:38AM EST2024-05-177.250.000.000.00-100.00%
CPB240621C000350002023-12-27 10:39AM EST2024-06-218.508.3012.100.00-41767.43%
CPB240816C000350002024-01-04 1:20PM EST2024-08-169.708.8012.500.00--260.60%
CPB250117C000350002024-02-15 12:28PM EST2025-01-177.840.000.000.00-100.00%
CPB260116C000350002024-02-20 12:24PM EST2026-01-1610.300.000.000.00-100.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPB240223P000350002024-01-09 10:57AM EST2024-02-230.080.000.750.00--20176.95%
CPB240315P000350002024-02-14 12:35PM EST2024-03-150.100.000.000.00-1012.50%
CPB240328P000350002024-02-15 9:42AM EST2024-03-280.130.000.000.00--012.50%
CPB240517P000350002024-02-16 11:28AM EST2024-05-170.280.000.000.00-1012.50%
CPB240621P000350002024-02-16 3:23PM EST2024-06-210.460.000.000.00-106.25%
CPB240816P000350002024-02-12 9:31AM EST2024-08-160.630.000.000.00-106.25%
CPB250117P000350002024-02-16 2:18PM EST2025-01-171.460.000.000.00-106.25%
CPB260116P000350002024-02-14 1:31PM EST2026-01-162.740.000.000.00-303.13%