Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPB240517C00036000 | 2023-12-06 12:45PM EDT | 2024-05-17 | 7.80 | 8.10 | 9.50 | 0.00 | - | 2 | 125 | 92.92% |
CPB241115C00036000 | 2024-04-12 10:29AM EDT | 2024-11-15 | 8.00 | 8.10 | 8.40 | 0.00 | - | 1 | 0 | 31.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPB240419P00036000 | 2024-03-19 9:40AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 48 | 109.38% |
CPB240517P00036000 | 2024-04-09 11:59AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 158 | 33.99% |
CPB240816P00036000 | 2024-04-03 12:24PM EDT | 2024-08-16 | 0.25 | 0.25 | 0.35 | 0.00 | - | 3 | 54 | 26.66% |
CPB241115P00036000 | 2024-04-03 1:32PM EDT | 2024-11-15 | 0.70 | 0.70 | 0.80 | 0.00 | - | 1 | 1 | 26.56% |